BNP Paribas Discount Zert BX 29.1.../ DE000PC4E8U1 /
| 2024-06-06 9:40:18 PM | Chg. -1.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -1.46% | 0 Turnover: 0.000 |
96.270Bid Size: 200 | 96.670Ask Size: 200 | 98.310 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 96.550 | 0 |
| 2024-06-06 | 8:20:13 PM | 96.840 | 0 |
| 2024-06-06 | 7:20:16 PM | 96.920 | 0 |
| 2024-06-06 | 6:20:37 PM | 97.060 | 0 |
| 2024-06-06 | 5:20:29 PM | 97.460 | 0 |
| 2024-06-06 | 4:20:43 PM | 97.820 | 0 |
| 2024-06-06 | 3:20:34 PM | 97.940 | 0 |
| 2024-06-06 | 2:20:33 PM | 97.940 | 0 |
| 2024-06-06 | 1:20:23 PM | 97.970 | 0 |
| 2024-06-06 | 12:20:25 PM | 97.890 | 0 |
| 2024-06-06 | 11:20:27 AM | 98.170 | 0 |
| 2024-06-06 | 10:20:17 AM | 98.310 | 0 |
| 2024-06-06 | 9:20:12 AM | 98.220 | 0 |
All quotes in EUR
