BNP Paribas Discount Zert BX 29.1.../ DE000PC4E8U1 /
| 2024-06-07 10:20:14 AM | Chg. -0.130 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | -0.13% | 0 Turnover: 0.000 |
96.420Bid Size: 200 | 97.220Ask Size: 200 | 96.420 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:14 AM | 96.420 | 0 |
| 2024-06-07 | 9:20:21 AM | 96.340 | 0 |
| 2024-06-07 | 8:20:17 AM | 96.340 | 0 |
| 2024-06-06 | 9:40:18 PM | 96.550 | 0 |
| 2024-06-06 | 8:20:13 PM | 96.840 | 0 |
| 2024-06-06 | 7:20:16 PM | 96.920 | 0 |
| 2024-06-06 | 6:20:37 PM | 97.060 | 0 |
| 2024-06-06 | 5:20:29 PM | 97.460 | 0 |
| 2024-06-06 | 4:20:43 PM | 97.820 | 0 |
| 2024-06-06 | 3:20:34 PM | 97.940 | 0 |
| 2024-06-06 | 2:20:33 PM | 97.940 | 0 |
| 2024-06-06 | 1:20:23 PM | 97.970 | 0 |
| 2024-06-06 | 12:20:25 PM | 97.890 | 0 |
All quotes in EUR
