BNP Paribas Discount Zert BX 29.1.../ DE000PC4E8V9 /
| 2024-06-06 7:20:21 PM | Chg. -1.170 | Volume | Bid8:08:13 PM | Ask8:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -1.17% | 0 Turnover: 0.000 |
98.650Bid Size: 400 | 99.050Ask Size: 400 | 100.300 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:21 PM | 98.770 | 0 |
| 2024-06-06 | 6:20:47 PM | 98.910 | 0 |
| 2024-06-06 | 5:20:31 PM | 99.360 | 0 |
| 2024-06-06 | 4:20:53 PM | 99.770 | 0 |
| 2024-06-06 | 3:20:43 PM | 99.880 | 0 |
| 2024-06-06 | 2:20:39 PM | 99.890 | 0 |
| 2024-06-06 | 1:20:29 PM | 99.910 | 0 |
| 2024-06-06 | 12:20:33 PM | 99.840 | 0 |
| 2024-06-06 | 11:20:32 AM | 100.150 | 0 |
| 2024-06-06 | 10:20:28 AM | 100.300 | 0 |
| 2024-06-06 | 9:20:15 AM | 100.210 | 0 |
| 2024-06-06 | 8:20:27 AM | 99.870 | 0 |
| 2024-06-05 | 9:40:17 PM | 99.940 | 0 |
All quotes in EUR
