BNP Paribas Discount Zert BX 29.1.../ DE000PC4E8V9 /
| 2024-05-31 9:40:15 PM | Chg. +0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.65% | 0 Turnover: 0.000 |
99.460Bid Size: 200 | 99.860Ask Size: 200 | 98.890 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 98.890 | 0 |
| 2024-05-31 | 8:20:30 PM | 98.320 | 0 |
| 2024-05-31 | 7:20:26 PM | 98.040 | 0 |
| 2024-05-31 | 6:20:49 PM | 97.660 | 0 |
| 2024-05-31 | 5:20:47 PM | 98.200 | 0 |
| 2024-05-31 | 4:20:48 PM | 98.270 | 0 |
| 2024-05-31 | 3:20:55 PM | 98.590 | 0 |
| 2024-05-31 | 2:20:34 PM | 98.270 | 0 |
| 2024-05-31 | 1:20:31 PM | 98.180 | 0 |
| 2024-05-31 | 12:20:32 PM | 98.150 | 0 |
| 2024-05-31 | 11:20:21 AM | 98.290 | 0 |
| 2024-05-31 | 10:20:15 AM | 98.430 | 0 |
| 2024-05-31 | 9:20:21 AM | 98.500 | 0 |
All quotes in EUR
