BNP Paribas Discount Zert BX 30.1.../ DE000PZ12NH3 /
| 2024-05-31 9:40:17 PM | Chg. -0.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.670EUR | -0.04% | 0 Turnover: 0.000 |
70.660Bid Size: 1,100 | 71.060Ask Size: 1,100 | 70.820 | 70.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 70.670 | 0 |
| 2024-05-31 | 8:20:11 PM | 70.600 | 0 |
| 2024-05-31 | 7:20:16 PM | 70.560 | 0 |
| 2024-05-31 | 6:20:33 PM | 70.610 | 0 |
| 2024-05-31 | 5:20:30 PM | 70.630 | 0 |
| 2024-05-31 | 4:20:43 PM | 70.460 | 0 |
| 2024-05-31 | 3:20:37 PM | 70.490 | 0 |
| 2024-05-31 | 2:20:24 PM | 70.600 | 0 |
| 2024-05-31 | 1:20:25 PM | 70.580 | 0 |
| 2024-05-31 | 12:20:25 PM | 70.620 | 0 |
| 2024-05-31 | 11:20:27 AM | 70.670 | 0 |
| 2024-05-31 | 10:20:18 AM | 70.750 | 0 |
| 2024-05-31 | 9:20:12 AM | 70.780 | 0 |
All quotes in EUR
