BNP Paribas Discount Zert C 24.06.../ DE000PC94E10 /
| 2024-05-31 9:40:09 PM | Chg. -0.030 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.09% | 0 Turnover: 0.000 |
32.010Bid Size: 4,000 | 32.020Ask Size: 4,000 | 32.070 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 32.000 | 0 |
| 2024-05-31 | 8:20:19 PM | 31.990 | 0 |
| 2024-05-31 | 7:20:16 PM | 31.980 | 0 |
| 2024-05-31 | 6:20:37 PM | 32.010 | 0 |
| 2024-05-31 | 5:20:38 PM | 32.020 | 0 |
| 2024-05-31 | 4:20:43 PM | 31.920 | 0 |
| 2024-05-31 | 3:20:36 PM | 31.940 | 0 |
| 2024-05-31 | 2:20:19 PM | 31.960 | 0 |
| 2024-05-31 | 1:20:29 PM | 31.960 | 0 |
| 2024-05-31 | 12:20:29 PM | 31.970 | 0 |
| 2024-05-31 | 11:20:23 AM | 32.000 | 0 |
| 2024-05-31 | 10:20:19 AM | 32.040 | 0 |
| 2024-05-31 | 9:20:26 AM | 32.050 | 0 |
All quotes in EUR
