BNP Paribas Discount Zert C 24.06.../ DE000PC94E28 /
| 2024-05-31 9:40:11 PM | Chg. -0.050 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | -0.14% | 0 Turnover: 0.000 |
35.560Bid Size: 3,000 | 35.570Ask Size: 3,000 | 35.630 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 35.540 | 0 |
| 2024-05-31 | 8:20:27 PM | 35.540 | 0 |
| 2024-05-31 | 7:20:24 PM | 35.510 | 0 |
| 2024-05-31 | 6:20:49 PM | 35.540 | 0 |
| 2024-05-31 | 5:20:46 PM | 35.550 | 0 |
| 2024-05-31 | 4:20:55 PM | 35.440 | 0 |
| 2024-05-31 | 3:20:48 PM | 35.480 | 0 |
| 2024-05-31 | 2:20:21 PM | 35.500 | 0 |
| 2024-05-31 | 1:20:41 PM | 35.500 | 0 |
| 2024-05-31 | 12:20:36 PM | 35.510 | 0 |
| 2024-05-31 | 11:20:28 AM | 35.550 | 0 |
| 2024-05-31 | 10:20:21 AM | 35.600 | 0 |
| 2024-05-31 | 9:20:32 AM | 35.600 | 0 |
All quotes in EUR
