BNP Paribas Discount Zert C 24.06.../ DE000PC94E44 /
| 2024-05-31 9:40:10 PM | Chg. -0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | -0.19% | 0 Turnover: 0.000 |
41.840Bid Size: 1,500 | 41.850Ask Size: 1,500 | 41.880 | 41.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 41.780 | 0 |
| 2024-05-31 | 8:20:21 PM | 41.790 | 0 |
| 2024-05-31 | 7:20:19 PM | 41.730 | 0 |
| 2024-05-31 | 6:20:38 PM | 41.750 | 0 |
| 2024-05-31 | 5:20:39 PM | 41.760 | 0 |
| 2024-05-31 | 4:20:47 PM | 41.630 | 0 |
| 2024-05-31 | 3:20:32 PM | 41.740 | 0 |
| 2024-05-31 | 2:20:19 PM | 41.720 | 0 |
| 2024-05-31 | 1:20:35 PM | 41.730 | 0 |
| 2024-05-31 | 12:20:31 PM | 41.740 | 0 |
| 2024-05-31 | 11:20:23 AM | 41.800 | 0 |
| 2024-05-31 | 10:20:20 AM | 41.860 | 0 |
| 2024-05-31 | 9:20:22 AM | 41.850 | 0 |
All quotes in EUR
