BNP Paribas Discount Zert C 26.09.../ DE000PC1RHF4 /
| 2024-05-31 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.160EUR | -0.10% | 0 Turnover: 0.000 |
49.190Bid Size: 4,500 | 49.200Ask Size: 4,500 | 49.270 | 48.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 49.160 | 0 |
| 2024-05-31 | 8:20:12 PM | 49.170 | 0 |
| 2024-05-31 | 7:20:16 PM | 49.100 | 0 |
| 2024-05-31 | 6:20:37 PM | 49.110 | 0 |
| 2024-05-31 | 5:20:33 PM | 49.120 | 0 |
| 2024-05-31 | 4:20:38 PM | 48.980 | 0 |
| 2024-05-31 | 3:20:40 PM | 49.050 | 0 |
| 2024-05-31 | 2:20:21 PM | 49.100 | 0 |
| 2024-05-31 | 1:20:26 PM | 49.110 | 0 |
| 2024-05-31 | 12:20:25 PM | 49.130 | 0 |
| 2024-05-31 | 11:20:29 AM | 49.180 | 0 |
| 2024-05-31 | 10:20:20 AM | 49.240 | 0 |
| 2024-05-31 | 9:20:13 AM | 49.240 | 0 |
All quotes in EUR
