BNP Paribas Discount Zert C 26.09.../ DE000PC1RHE7 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | -0.07% | 0 Turnover: 0.000 |
45.060Bid Size: 5,500 | 45.070Ask Size: 5,500 | 45.180 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 45.070 | 0 |
| 2024-05-31 | 8:20:22 PM | 45.060 | 0 |
| 2024-05-31 | 7:20:23 PM | 45.040 | 0 |
| 2024-05-31 | 6:20:48 PM | 45.060 | 0 |
| 2024-05-31 | 5:20:43 PM | 45.060 | 0 |
| 2024-05-31 | 4:20:48 PM | 44.940 | 0 |
| 2024-05-31 | 3:20:52 PM | 44.950 | 0 |
| 2024-05-31 | 2:20:24 PM | 45.020 | 0 |
| 2024-05-31 | 1:20:26 PM | 45.030 | 0 |
| 2024-05-31 | 12:20:32 PM | 45.050 | 0 |
| 2024-05-31 | 11:20:28 AM | 45.080 | 0 |
| 2024-05-31 | 10:20:25 AM | 45.140 | 0 |
| 2024-05-31 | 9:20:15 AM | 45.150 | 0 |
All quotes in EUR
