BNP Paribas Discount Zert C 26.09.../ DE000PC4GY90 /
| 2024-05-31 9:40:12 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.800EUR | -0.25% | 0 Turnover: 0.000 |
54.980Bid Size: 2,500 | 54.990Ask Size: 2,500 | 54.910 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 54.800 | 0 |
| 2024-05-31 | 8:20:12 PM | 54.900 | 0 |
| 2024-05-31 | 7:20:11 PM | 54.690 | 0 |
| 2024-05-31 | 6:20:30 PM | 54.600 | 0 |
| 2024-05-31 | 5:20:28 PM | 54.660 | 0 |
| 2024-05-31 | 4:20:43 PM | 54.450 | 0 |
| 2024-05-31 | 3:20:37 PM | 54.770 | 0 |
| 2024-05-31 | 2:20:27 PM | 54.700 | 0 |
| 2024-05-31 | 1:20:28 PM | 54.730 | 0 |
| 2024-05-31 | 12:20:27 PM | 54.720 | 0 |
| 2024-05-31 | 11:20:20 AM | 54.820 | 0 |
| 2024-05-31 | 10:20:19 AM | 54.910 | 0 |
| 2024-05-31 | 9:20:20 AM | 54.880 | 0 |
All quotes in EUR
