BNP Paribas Discount Zert CAC 40 .../ DE000PC1KLC8 /
| 2024-05-22 9:40:21 PM | Chg. -0.050 | Volume | Bid9:53:28 PM | Ask9:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | -0.06% | 0 Turnover: 0.000 |
77.520Bid Size: 2,000 | 77.540Ask Size: 2,000 | 77.560 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:21 PM | 77.520 | 0 |
| 2024-05-22 | 8:20:21 PM | 77.500 | 0 |
| 2024-05-22 | 7:20:15 PM | 77.520 | 0 |
| 2024-05-22 | 6:20:46 PM | 77.520 | 0 |
| 2024-05-22 | 5:20:35 PM | 77.530 | 0 |
| 2024-05-22 | 4:20:51 PM | 77.530 | 0 |
| 2024-05-22 | 3:20:43 PM | 77.540 | 0 |
| 2024-05-22 | 2:20:27 PM | 77.520 | 0 |
| 2024-05-22 | 1:20:25 PM | 77.530 | 0 |
| 2024-05-22 | 12:20:26 PM | 77.550 | 0 |
| 2024-05-22 | 11:20:27 AM | 77.540 | 0 |
| 2024-05-22 | 10:20:25 AM | 77.540 | 0 |
| 2024-05-22 | 9:20:15 AM | 77.530 | 0 |
All quotes in EUR
