BNP Paribas Discount Zert CAC 40 .../ DE000PC1KLB0 /
| 2024-05-22 9:40:15 PM | Chg. -0.030 | Volume | Bid9:54:14 PM | Ask9:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | -0.04% | 0 Turnover: 0.000 |
76.610Bid Size: 2,000 | 76.630Ask Size: 2,000 | 76.630 | 76.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:15 PM | 76.600 | 0 |
| 2024-05-22 | 8:20:13 PM | 76.590 | 0 |
| 2024-05-22 | 7:20:19 PM | 76.610 | 0 |
| 2024-05-22 | 6:20:35 PM | 76.600 | 0 |
| 2024-05-22 | 5:20:30 PM | 76.620 | 0 |
| 2024-05-22 | 4:20:37 PM | 76.620 | 0 |
| 2024-05-22 | 3:20:37 PM | 76.620 | 0 |
| 2024-05-22 | 2:20:21 PM | 76.600 | 0 |
| 2024-05-22 | 1:20:20 PM | 76.610 | 0 |
| 2024-05-22 | 12:20:22 PM | 76.620 | 0 |
| 2024-05-22 | 11:20:24 AM | 76.620 | 0 |
| 2024-05-22 | 10:20:20 AM | 76.620 | 0 |
| 2024-05-22 | 9:20:11 AM | 76.610 | 0 |
All quotes in EUR
