BNP Paribas Discount Zert CAC 40 .../ DE000PC5K2W1 /
| 2024-05-22 9:40:10 PM | Chg. -0.400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.060EUR | -0.50% | 0 Turnover: 0.000 |
80.120Bid Size: 2,000 | 80.140Ask Size: 2,000 | 80.450 | 79.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 80.060 | 0 |
| 2024-05-22 | 8:20:13 PM | 79.970 | 0 |
| 2024-05-22 | 7:20:15 PM | 80.130 | 0 |
| 2024-05-22 | 6:20:36 PM | 80.110 | 0 |
| 2024-05-22 | 5:20:37 PM | 80.140 | 0 |
| 2024-05-22 | 4:20:34 PM | 80.130 | 0 |
| 2024-05-22 | 3:20:42 PM | 80.190 | 0 |
| 2024-05-22 | 2:20:20 PM | 80.080 | 0 |
| 2024-05-22 | 1:20:21 PM | 80.140 | 0 |
| 2024-05-22 | 12:20:26 PM | 80.210 | 0 |
| 2024-05-22 | 11:20:31 AM | 80.160 | 0 |
| 2024-05-22 | 10:20:13 AM | 80.190 | 0 |
| 2024-05-22 | 9:20:20 AM | 80.200 | 0 |
All quotes in EUR
