BNP Paribas Discount Zert CAR 29..../ DE000PC4DF70 /
| 2024-05-31 9:40:09 PM | Chg. +0.020 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.870 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 13.870 | 0 |
| 2024-05-31 | 8:20:22 PM | 13.860 | 0 |
| 2024-05-31 | 7:20:16 PM | 13.830 | 0 |
| 2024-05-31 | 6:20:30 PM | 13.800 | 0 |
| 2024-05-31 | 5:20:36 PM | 13.750 | 0 |
| 2024-05-31 | 4:20:37 PM | 13.740 | 0 |
| 2024-05-31 | 3:20:41 PM | 13.740 | 0 |
| 2024-05-31 | 2:20:21 PM | 13.730 | 0 |
| 2024-05-31 | 1:20:28 PM | 13.750 | 0 |
| 2024-05-31 | 12:20:25 PM | 13.770 | 0 |
| 2024-05-31 | 11:20:18 AM | 13.760 | 0 |
| 2024-05-31 | 10:20:15 AM | 13.780 | 0 |
| 2024-05-31 | 9:20:16 AM | 13.860 | 0 |
All quotes in EUR
