BNP Paribas Discount Zert CCL 26..../ DE000PC1RDQ0 /
| 2024-06-04 8:20:16 PM | Chg. +0.520 | Volume | Bid8:33:21 PM | Ask8:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +3.72% | 0 Turnover: 0.000 |
14.490Bid Size: 18,600 | 14.590Ask Size: 18,600 | 14.490 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:16 PM | 14.490 | 0 |
| 2024-06-04 | 7:20:17 PM | 14.440 | 0 |
| 2024-06-04 | 6:20:34 PM | 14.390 | 0 |
| 2024-06-04 | 5:20:27 PM | 14.340 | 0 |
| 2024-06-04 | 4:20:37 PM | 14.460 | 0 |
| 2024-06-04 | 3:20:44 PM | 14.140 | 0 |
| 2024-06-04 | 2:20:29 PM | 14.120 | 0 |
| 2024-06-04 | 1:20:34 PM | 14.150 | 0 |
| 2024-06-04 | 12:20:32 PM | 14.170 | 0 |
| 2024-06-04 | 11:20:31 AM | 14.150 | 0 |
| 2024-06-04 | 10:20:20 AM | 14.140 | 0 |
| 2024-06-04 | 9:20:14 AM | 14.070 | 0 |
| 2024-06-04 | 8:20:13 AM | 14.080 | 0 |
All quotes in EUR
