BNP Paribas Discount Zert CCL 27..../ DE000PN5D1D9 /
| 2024-05-29 12:20:23 PM | Chg. -0.170 | Volume | Bid12:50:27 PM | Ask12:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | -1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.180 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:23 PM | 14.080 | 0 |
| 2024-05-29 | 11:20:27 AM | 14.100 | 0 |
| 2024-05-29 | 10:20:21 AM | 14.170 | 0 |
| 2024-05-29 | 9:20:16 AM | 14.180 | 0 |
| 2024-05-29 | 8:20:18 AM | 14.180 | 0 |
| 2024-05-28 | 9:40:25 PM | 14.250 | 0 |
| 2024-05-28 | 8:20:17 PM | 14.240 | 0 |
| 2024-05-28 | 7:20:19 PM | 14.250 | 0 |
| 2024-05-28 | 6:20:52 PM | 14.290 | 0 |
| 2024-05-28 | 5:20:43 PM | 14.220 | 0 |
| 2024-05-28 | 4:20:51 PM | 14.170 | 0 |
| 2024-05-28 | 3:20:55 PM | 13.810 | 0 |
| 2024-05-28 | 2:20:41 PM | 13.830 | 0 |
All quotes in EUR
