BNP Paribas Discount Zert CDNS 26.../ DE000PC4GW84 /
| 2024-06-10 10:20:15 AM | Chg. +0.850 | Volume | Bid10:46:10 AM | Ask10:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 200.620EUR | +0.43% | 0 Turnover: 0.000 |
200.690Bid Size: 982 | 201.690Ask Size: 982 | 200.620 | 200.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:15 AM | 200.620 | 0 |
| 2024-06-07 | 9:40:17 PM | 199.770 | 0 |
| 2024-06-07 | 8:20:15 PM | 199.800 | 0 |
| 2024-06-07 | 7:20:11 PM | 199.880 | 0 |
| 2024-06-07 | 6:20:34 PM | 199.790 | 0 |
| 2024-06-07 | 5:20:38 PM | 199.750 | 0 |
| 2024-06-07 | 4:20:46 PM | 199.510 | 0 |
| 2024-06-07 | 3:20:34 PM | 199.210 | 0 |
| 2024-06-07 | 2:20:34 PM | 198.110 | 0 |
| 2024-06-07 | 1:20:30 PM | 198.200 | 0 |
| 2024-06-07 | 12:20:21 PM | 198.200 | 0 |
| 2024-06-07 | 11:20:25 AM | 198.200 | 0 |
| 2024-06-07 | 10:20:19 AM | 198.280 | 0 |
All quotes in EUR
