BNP Paribas Discount Zert CDNS 26.../ DE000PC56KV6 /
| 2024-06-10 12:20:33 PM | Chg. +1.250 | Volume | Bid12:46:21 PM | Ask12:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.040EUR | +0.46% | 0 Turnover: 0.000 |
271.200Bid Size: 222 | 272.250Ask Size: 222 | 271.090 | 271.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:33 PM | 271.040 | 0 |
| 2024-06-10 | 11:20:38 AM | 271.090 | 0 |
| 2024-06-10 | 10:20:30 AM | 271.060 | 0 |
| 2024-06-07 | 9:40:19 PM | 269.790 | 0 |
| 2024-06-07 | 8:20:21 PM | 270.460 | 0 |
| 2024-06-07 | 7:20:15 PM | 272.270 | 0 |
| 2024-06-07 | 6:20:45 PM | 272.080 | 0 |
| 2024-06-07 | 5:20:41 PM | 272.550 | 0 |
| 2024-06-07 | 4:20:55 PM | 272.080 | 0 |
| 2024-06-07 | 3:20:58 PM | 269.650 | 0 |
| 2024-06-07 | 2:20:25 PM | 268.960 | 0 |
| 2024-06-07 | 1:20:23 PM | 268.950 | 0 |
| 2024-06-07 | 12:20:22 PM | 268.760 | 0 |
All quotes in EUR
