BNP Paribas Discount Zert CDNS 27.../ DE000PN7LBK4 /
| 2024-06-04 8:20:11 AM | Chg. -0.240 | Volume | Bid8:31:46 AM | Ask8:31:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.210EUR | -0.11% | 0 Turnover: 0.000 |
228.320Bid Size: 403 | 229.360Ask Size: 403 | 228.210 | 228.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 AM | 228.210 | 0 |
| 2024-06-03 | 9:40:16 PM | 228.450 | 0 |
| 2024-06-03 | 8:20:18 PM | 228.580 | 0 |
| 2024-06-03 | 7:20:20 PM | 228.640 | 0 |
| 2024-06-03 | 6:20:31 PM | 228.600 | 0 |
| 2024-06-03 | 5:20:29 PM | 228.670 | 0 |
| 2024-06-03 | 4:20:50 PM | 228.840 | 0 |
| 2024-06-03 | 3:20:36 PM | 229.440 | 0 |
| 2024-06-03 | 2:20:30 PM | 229.540 | 0 |
| 2024-06-03 | 1:20:26 PM | 229.540 | 0 |
| 2024-06-03 | 12:20:28 PM | 229.800 | 0 |
| 2024-06-03 | 11:20:19 AM | 229.730 | 0 |
| 2024-06-03 | 10:20:18 AM | 229.760 | 0 |
All quotes in EUR
