BNP Paribas Discount Zert CDNS 27.../ DE000PC4GW76 /
| 2024-05-28 9:40:14 PM | Chg. +1.960 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.950EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 272.040 | 270.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 270.950 | 0 |
| 2024-05-28 | 8:20:21 PM | 271.300 | 0 |
| 2024-05-28 | 7:20:25 PM | 270.900 | 0 |
| 2024-05-28 | 6:20:45 PM | 270.410 | 0 |
| 2024-05-28 | 5:20:43 PM | 271.420 | 0 |
| 2024-05-28 | 4:20:54 PM | 271.710 | 0 |
| 2024-05-28 | 2:20:23 PM | 271.540 | 0 |
| 2024-05-28 | 1:20:35 PM | 270.650 | 0 |
| 2024-05-28 | 12:20:22 PM | 272.040 | 0 |
| 2024-05-28 | 10:20:24 AM | 271.070 | 0 |
| 2024-05-27 | 9:40:12 PM | 268.990 | 0 |
| 2024-05-27 | 8:20:21 PM | 268.960 | 0 |
| 2024-05-27 | 7:20:24 PM | 269.490 | 0 |
All quotes in EUR
