BNP Paribas Discount Zert CEG 26..../ DE000PC4CR51 /
| 2024-06-05 8:20:21 PM | Chg. +0.500 | Volume | Bid8:31:24 PM | Ask8:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.390EUR | +0.40% | 0 Turnover: 0.000 |
125.340Bid Size: 1,730 | 125.540Ask Size: 1,730 | 125.400 | 124.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:21 PM | 125.390 | 0 |
| 2024-06-05 | 7:20:21 PM | 125.390 | 0 |
| 2024-06-05 | 6:20:38 PM | 125.400 | 0 |
| 2024-06-05 | 5:20:34 PM | 125.230 | 0 |
| 2024-06-05 | 4:20:52 PM | 125.100 | 0 |
| 2024-06-05 | 3:20:36 PM | 124.970 | 0 |
| 2024-06-05 | 2:20:26 PM | 125.040 | 0 |
| 2024-06-05 | 1:20:20 PM | 125.150 | 0 |
| 2024-06-05 | 12:20:24 PM | 125.150 | 0 |
| 2024-06-05 | 11:20:26 AM | 125.050 | 0 |
| 2024-06-05 | 10:20:20 AM | 125.080 | 0 |
| 2024-06-04 | 9:40:10 PM | 124.890 | 0 |
| 2024-06-04 | 8:20:18 PM | 124.800 | 0 |
All quotes in EUR
