BNP Paribas Discount Zert CHD 26..../ DE000PC4GYZ4 /
| 2024-05-31 9:40:11 PM | Chg. +0.890 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +0.94% | 0 Turnover: 0.000 |
95.920Bid Size: 105 | 96.120Ask Size: 105 | 95.440 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 95.440 | 0 |
| 2024-05-31 | 8:20:14 PM | 95.030 | 0 |
| 2024-05-31 | 7:20:12 PM | 95.000 | 0 |
| 2024-05-31 | 6:20:37 PM | 95.140 | 0 |
| 2024-05-31 | 5:20:28 PM | 94.970 | 0 |
| 2024-05-31 | 4:20:43 PM | 94.430 | 0 |
| 2024-05-31 | 3:20:38 PM | 94.210 | 0 |
| 2024-05-31 | 2:20:24 PM | 94.290 | 0 |
| 2024-05-31 | 1:20:28 PM | 94.070 | 0 |
| 2024-05-31 | 12:20:29 PM | 94.090 | 0 |
| 2024-05-31 | 11:20:20 AM | 94.380 | 0 |
| 2024-05-31 | 10:20:16 AM | 94.560 | 0 |
| 2024-05-31 | 9:20:18 AM | 94.620 | 0 |
All quotes in EUR
