BNP Paribas Discount Zert CHD 27..../ DE000PZ12PH8 /
| 2024-05-31 9:40:15 PM | Chg. -0.070 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.630EUR | -0.08% | 0 Turnover: 0.000 |
82.590Bid Size: 3,000 | 82.790Ask Size: 3,000 | 82.630 | 82.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 82.630 | 0 |
| 2024-05-31 | 8:20:27 PM | 82.590 | 0 |
| 2024-05-31 | 7:20:26 PM | 82.580 | 0 |
| 2024-05-31 | 6:20:42 PM | 82.630 | 0 |
| 2024-05-31 | 5:20:32 PM | 82.630 | 0 |
| 2024-05-31 | 4:20:54 PM | 82.400 | 0 |
| 2024-05-31 | 3:20:49 PM | 82.270 | 0 |
| 2024-05-31 | 2:20:26 PM | 82.420 | 0 |
| 2024-05-31 | 1:20:29 PM | 82.420 | 0 |
| 2024-05-31 | 12:20:30 PM | 82.470 | 0 |
| 2024-05-31 | 11:20:32 AM | 82.530 | 0 |
| 2024-05-31 | 10:20:27 AM | 82.620 | 0 |
| 2024-05-31 | 9:20:15 AM | 82.570 | 0 |
All quotes in EUR
