BNP Paribas Discount Zert CHD 30..../ DE000PZ12PW7 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.620EUR | +0.01% | 0 Turnover: 0.000 |
75.610Bid Size: 1,100 | 75.810Ask Size: 1,100 | 75.740 | 75.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 75.620 | 0 |
| 2024-05-31 | 8:20:15 PM | 75.560 | 0 |
| 2024-05-31 | 7:20:26 PM | 75.540 | 0 |
| 2024-05-31 | 6:20:42 PM | 75.600 | 0 |
| 2024-05-31 | 5:20:35 PM | 75.590 | 0 |
| 2024-05-31 | 4:20:54 PM | 75.380 | 0 |
| 2024-05-31 | 3:20:48 PM | 75.360 | 0 |
| 2024-05-31 | 2:20:27 PM | 75.480 | 0 |
| 2024-05-31 | 1:20:29 PM | 75.470 | 0 |
| 2024-05-31 | 12:20:30 PM | 75.510 | 0 |
| 2024-05-31 | 11:20:32 AM | 75.580 | 0 |
| 2024-05-31 | 10:20:28 AM | 75.670 | 0 |
| 2024-05-31 | 9:20:15 AM | 75.700 | 0 |
All quotes in EUR
