BNP Paribas Discount Zert CHD 30..../ DE000PZ12PZ0 /
| 2024-05-31 9:40:16 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.630EUR | +0.33% | 0 Turnover: 0.000 |
87.760Bid Size: 400 | 87.960Ask Size: 400 | 87.630 | 87.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 87.630 | 0 |
| 2024-05-31 | 8:20:19 PM | 87.450 | 0 |
| 2024-05-31 | 7:20:19 PM | 87.430 | 0 |
| 2024-05-31 | 6:20:31 PM | 87.530 | 0 |
| 2024-05-31 | 5:20:29 PM | 87.480 | 0 |
| 2024-05-31 | 4:20:42 PM | 87.170 | 0 |
| 2024-05-31 | 3:20:36 PM | 87.070 | 0 |
| 2024-05-31 | 2:20:23 PM | 87.210 | 0 |
| 2024-05-31 | 1:20:24 PM | 87.110 | 0 |
| 2024-05-31 | 12:20:23 PM | 87.150 | 0 |
| 2024-05-31 | 11:20:26 AM | 87.290 | 0 |
| 2024-05-31 | 10:20:19 AM | 87.420 | 0 |
| 2024-05-31 | 9:20:11 AM | 87.460 | 0 |
All quotes in EUR
