BNP Paribas Discount Zert CIS 30..../ DE000PE9PQQ7 /
| 2024-05-31 1:20:38 PM | Chg. -0.090 | Volume | Bid1:47:12 PM | Ask1:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.210EUR | -0.25% | 0 Turnover: 0.000 |
35.210Bid Size: 7,000 | 35.260Ask Size: 7,000 | 35.350 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:38 PM | 35.210 | 0 |
| 2024-05-31 | 12:20:27 PM | 35.220 | 0 |
| 2024-05-31 | 11:20:34 AM | 35.260 | 0 |
| 2024-05-31 | 10:20:20 AM | 35.300 | 0 |
| 2024-05-31 | 9:20:23 AM | 35.320 | 0 |
| 2024-05-31 | 8:20:19 AM | 35.350 | 0 |
| 2024-05-30 | 9:40:17 PM | 35.300 | 0 |
| 2024-05-30 | 8:20:15 PM | 35.290 | 0 |
| 2024-05-30 | 7:20:30 PM | 35.280 | 0 |
| 2024-05-30 | 6:20:40 PM | 35.290 | 0 |
| 2024-05-30 | 5:20:38 PM | 35.300 | 0 |
| 2024-05-30 | 4:20:47 PM | 35.310 | 0 |
| 2024-05-30 | 3:20:59 PM | 35.300 | 0 |
All quotes in EUR
