BNP Paribas Discount Zert CIS 30..../ DE000PE9PQT1 /
| 2024-06-07 9:40:19 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | +0.12% | 0 Turnover: 0.000 |
41.450Bid Size: 5,000 | 41.470Ask Size: 5,000 | 41.770 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 41.560 | 0 |
| 2024-06-07 | 8:20:16 PM | 41.600 | 0 |
| 2024-06-07 | 7:20:21 PM | 41.750 | 0 |
| 2024-06-07 | 6:20:37 PM | 41.770 | 0 |
| 2024-06-07 | 5:20:31 PM | 41.690 | 0 |
| 2024-06-07 | 4:20:43 PM | 41.670 | 0 |
| 2024-06-07 | 3:20:36 PM | 41.620 | 0 |
| 2024-06-07 | 2:20:22 PM | 41.390 | 0 |
| 2024-06-07 | 1:20:26 PM | 41.440 | 0 |
| 2024-06-07 | 12:20:19 PM | 41.430 | 0 |
| 2024-06-07 | 11:20:33 AM | 41.480 | 0 |
| 2024-06-07 | 10:20:13 AM | 41.460 | 0 |
| 2024-06-07 | 9:20:22 AM | 41.460 | 0 |
All quotes in EUR
