BNP Paribas Discount Zert CIS 30..../ DE000PE9PQP9 /
| 2024-06-07 9:40:23 PM | Chg. +0.240 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | +0.77% | 0 Turnover: 0.000 |
31.310Bid Size: 7,500 | 31.320Ask Size: 7,500 | 31.320 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 31.310 | 0 |
| 2024-06-07 | 8:20:28 PM | 31.310 | 0 |
| 2024-06-07 | 7:20:29 PM | 31.320 | 0 |
| 2024-06-07 | 6:20:52 PM | 31.310 | 0 |
| 2024-06-07 | 5:20:37 PM | 31.300 | 0 |
| 2024-06-07 | 4:20:55 PM | 31.260 | 0 |
| 2024-06-07 | 3:20:50 PM | 31.220 | 0 |
| 2024-06-07 | 2:20:30 PM | 31.050 | 0 |
| 2024-06-07 | 1:20:36 PM | 31.060 | 0 |
| 2024-06-07 | 12:20:21 PM | 31.060 | 0 |
| 2024-06-07 | 11:20:41 AM | 31.060 | 0 |
| 2024-06-07 | 10:20:16 AM | 31.070 | 0 |
| 2024-06-07 | 9:20:25 AM | 31.050 | 0 |
All quotes in EUR
