BNP Paribas Discount Zert CIS 30..../ DE000PE9PQS3 /
| 2024-06-03 8:20:16 PM | Chg. -0.120 | Volume | Bid8:38:40 PM | Ask8:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.780EUR | -0.29% | 0 Turnover: 0.000 |
40.810Bid Size: 12,000 | 40.820Ask Size: 12,000 | 41.130 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:16 PM | 40.780 | 0 |
| 2024-06-03 | 7:20:20 PM | 40.760 | 0 |
| 2024-06-03 | 6:20:39 PM | 40.760 | 0 |
| 2024-06-03 | 5:20:37 PM | 40.770 | 0 |
| 2024-06-03 | 4:20:51 PM | 40.960 | 0 |
| 2024-06-03 | 3:20:35 PM | 40.980 | 0 |
| 2024-06-03 | 2:20:31 PM | 41.050 | 0 |
| 2024-06-03 | 1:20:28 PM | 41.050 | 0 |
| 2024-06-03 | 12:20:30 PM | 41.130 | 0 |
| 2024-06-03 | 11:20:19 AM | 41.130 | 0 |
| 2024-06-03 | 10:20:15 AM | 41.130 | 0 |
| 2024-06-03 | 9:20:16 AM | 41.050 | 0 |
| 2024-06-03 | 8:20:11 AM | 41.020 | 0 |
All quotes in EUR
