BNP Paribas Discount Zert CL 26.0.../ DE000PC94FY1 /
| 2024-05-31 9:40:10 PM | Chg. +0.190 | Volume | Bid8:07:03 AM | Ask8:07:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.270EUR | +0.26% | 0 Turnover: 0.000 |
72.390Bid Size: 250 | 72.990Ask Size: 250 | 72.270 | 71.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 72.270 | 0 |
| 2024-05-31 | 8:20:22 PM | 72.110 | 0 |
| 2024-05-31 | 7:20:19 PM | 72.110 | 0 |
| 2024-05-31 | 6:20:39 PM | 72.210 | 0 |
| 2024-05-31 | 5:20:38 PM | 72.200 | 0 |
| 2024-05-31 | 4:20:47 PM | 71.900 | 0 |
| 2024-05-31 | 3:20:31 PM | 71.870 | 0 |
| 2024-05-31 | 2:20:20 PM | 72.020 | 0 |
| 2024-05-31 | 1:20:29 PM | 71.990 | 0 |
| 2024-05-31 | 12:20:29 PM | 72.030 | 0 |
| 2024-05-31 | 11:20:23 AM | 72.090 | 0 |
| 2024-05-31 | 10:20:20 AM | 72.170 | 0 |
| 2024-05-31 | 9:20:26 AM | 72.180 | 0 |
All quotes in EUR
