BNP Paribas Discount Zert CL 26.0.../ DE000PC94F01 /
| 2024-06-03 8:20:19 AM | Chg. +0.290 | Volume | Bid9:05:19 AM | Ask9:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.610EUR | +0.37% | 0 Turnover: 0.000 |
78.610Bid Size: 224 | 79.090Ask Size: 224 | 78.610 | 78.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:19 AM | 78.610 | 0 |
| 2024-05-31 | 9:40:10 PM | 78.320 | 0 |
| 2024-05-31 | 8:20:22 PM | 78.000 | 0 |
| 2024-05-31 | 7:20:19 PM | 78.020 | 0 |
| 2024-05-31 | 6:20:39 PM | 78.150 | 0 |
| 2024-05-31 | 5:20:38 PM | 78.110 | 0 |
| 2024-05-31 | 4:20:47 PM | 77.670 | 0 |
| 2024-05-31 | 3:20:31 PM | 77.640 | 0 |
| 2024-05-31 | 2:20:20 PM | 77.840 | 0 |
| 2024-05-31 | 1:20:29 PM | 77.770 | 0 |
| 2024-05-31 | 12:20:29 PM | 77.800 | 0 |
| 2024-05-31 | 11:20:23 AM | 77.880 | 0 |
| 2024-05-31 | 10:20:20 AM | 77.970 | 0 |
All quotes in EUR
