BNP Paribas Discount Zert CMC 27..../ DE000PE2PRX6 /
| 2024-06-06 9:40:13 PM | Chg. -0.100 | Volume | Bid9:45:33 PM | Ask9:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.550EUR | -0.11% | 0 Turnover: 0.000 |
91.550Bid Size: 2,000 | 91.700Ask Size: 2,000 | 91.650 | 91.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:13 PM | 91.550 | 0 |
| 2024-06-06 | 8:20:25 PM | 91.570 | 0 |
| 2024-06-06 | 7:20:20 PM | 91.620 | 0 |
| 2024-06-06 | 6:20:45 PM | 91.590 | 0 |
| 2024-06-06 | 5:20:34 PM | 91.620 | 0 |
| 2024-06-06 | 4:20:43 PM | 91.650 | 0 |
| 2024-06-06 | 3:20:42 PM | 91.460 | 0 |
| 2024-06-06 | 2:20:27 PM | 91.380 | 0 |
| 2024-06-06 | 1:20:36 PM | 91.480 | 0 |
| 2024-06-06 | 12:20:27 PM | 91.400 | 0 |
| 2024-06-06 | 11:20:39 AM | 91.400 | 0 |
| 2024-06-06 | 10:20:16 AM | 91.460 | 0 |
| 2024-06-06 | 8:20:25 AM | 91.600 | 0 |
All quotes in EUR
