BNP Paribas Discount Zert CMC 27..../ DE000PE4YEZ7 /
| 2024-06-07 9:20:26 AM | Chg. -0.070 | Volume | Bid9:54:35 AM | Ask9:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.420EUR | -0.05% | 0 Turnover: 0.000 |
146.420Bid Size: 500 | 146.640Ask Size: 500 | 146.520 | 146.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:26 AM | 146.420 | 0 |
| 2024-06-07 | 8:20:18 AM | 146.520 | 0 |
| 2024-06-06 | 9:40:16 PM | 146.490 | 0 |
| 2024-06-06 | 8:20:14 PM | 146.520 | 0 |
| 2024-06-06 | 7:20:24 PM | 146.590 | 0 |
| 2024-06-06 | 6:20:49 PM | 146.550 | 0 |
| 2024-06-06 | 5:20:38 PM | 146.600 | 0 |
| 2024-06-06 | 4:20:43 PM | 146.650 | 0 |
| 2024-06-06 | 3:20:42 PM | 146.530 | 0 |
| 2024-06-06 | 2:20:29 PM | 146.400 | 0 |
| 2024-06-06 | 1:20:38 PM | 146.570 | 0 |
| 2024-06-06 | 12:20:29 PM | 146.440 | 0 |
| 2024-06-06 | 11:20:39 AM | 146.440 | 0 |
All quotes in EUR
