BNP Paribas Discount Zert CMC 27..../ DE000PE9PZ24 /
| 2024-05-23 9:40:12 PM | Chg. +0.170 | Volume | Bid9:50:32 PM | Ask9:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.390EUR | +0.11% | 0 Turnover: 0.000 |
156.360Bid Size: 1,000 | 156.510Ask Size: 1,000 | 156.390 | 155.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 156.390 | 0 |
| 2024-05-23 | 8:20:14 PM | 156.390 | 0 |
| 2024-05-23 | 7:20:11 PM | 156.300 | 0 |
| 2024-05-23 | 6:20:41 PM | 156.170 | 0 |
| 2024-05-23 | 5:20:40 PM | 156.140 | 0 |
| 2024-05-23 | 4:20:45 PM | 156.060 | 0 |
| 2024-05-23 | 3:20:45 PM | 155.680 | 0 |
| 2024-05-23 | 2:20:28 PM | 155.800 | 0 |
| 2024-05-23 | 1:20:30 PM | 155.900 | 0 |
| 2024-05-23 | 12:20:23 PM | 155.880 | 0 |
| 2024-05-23 | 11:20:22 AM | 156.040 | 0 |
| 2024-05-23 | 10:20:22 AM | 155.950 | 0 |
| 2024-05-23 | 9:20:11 AM | 156.250 | 0 |
All quotes in EUR
