BNP Paribas Discount Zert CMC 27..../ DE000PC4JH07 /
| 2024-05-27 5:20:35 PM | Chg. -0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 164.970EUR | -0.02% | 0 Turnover: 0.000 |
164.970Bid Size: 1,000 | 165.070Ask Size: 1,000 | 165.180 | 164.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:35 PM | 164.970 | 0 |
| 2024-05-27 | 4:20:50 PM | 165.080 | 0 |
| 2024-05-27 | 3:20:56 PM | 165.170 | 0 |
| 2024-05-27 | 2:20:34 PM | 165.130 | 0 |
| 2024-05-27 | 12:20:34 PM | 165.000 | 0 |
| 2024-05-27 | 11:20:24 AM | 165.040 | 0 |
| 2024-05-27 | 10:20:23 AM | 165.100 | 0 |
| 2024-05-27 | 9:20:18 AM | 165.070 | 0 |
| 2024-05-27 | 8:20:28 AM | 165.180 | 0 |
| 2024-05-24 | 9:40:12 PM | 165.010 | 0 |
| 2024-05-24 | 8:20:28 PM | 164.940 | 0 |
| 2024-05-24 | 7:20:29 PM | 165.010 | 0 |
| 2024-05-24 | 6:20:44 PM | 164.930 | 0 |
All quotes in EUR
