BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ81 /
| 2024-05-31 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.050EUR | -0.03% | 0 Turnover: 0.000 |
142.060Bid Size: 1,000 | 142.210Ask Size: 1,000 | 142.320 | 141.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 142.050 | 0 |
| 2024-05-31 | 8:20:13 PM | 141.980 | 0 |
| 2024-05-31 | 7:20:20 PM | 141.880 | 0 |
| 2024-05-31 | 6:20:35 PM | 141.950 | 0 |
| 2024-05-31 | 5:20:37 PM | 141.950 | 0 |
| 2024-05-31 | 4:20:43 PM | 141.550 | 0 |
| 2024-05-31 | 3:20:41 PM | 141.590 | 0 |
| 2024-05-31 | 2:20:25 PM | 141.800 | 0 |
| 2024-05-31 | 1:20:28 PM | 141.790 | 0 |
| 2024-05-31 | 12:20:19 PM | 141.880 | 0 |
| 2024-05-31 | 11:20:29 AM | 141.960 | 0 |
| 2024-05-31 | 10:20:15 AM | 142.170 | 0 |
| 2024-05-31 | 9:20:22 AM | 142.190 | 0 |
All quotes in EUR
