BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ99 /
| 2024-05-31 9:40:15 PM | Chg. +0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.190EUR | +0.09% | 0 Turnover: 0.000 |
158.340Bid Size: 1,000 | 158.490Ask Size: 1,000 | 158.290 | 157.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 158.190 | 0 |
| 2024-05-31 | 8:20:19 PM | 158.100 | 0 |
| 2024-05-31 | 7:20:26 PM | 157.840 | 0 |
| 2024-05-31 | 6:20:45 PM | 157.860 | 0 |
| 2024-05-31 | 5:20:43 PM | 157.870 | 0 |
| 2024-05-31 | 4:20:52 PM | 157.370 | 0 |
| 2024-05-31 | 3:20:54 PM | 157.540 | 0 |
| 2024-05-31 | 2:20:32 PM | 157.700 | 0 |
| 2024-05-31 | 1:20:38 PM | 157.670 | 0 |
| 2024-05-31 | 12:20:27 PM | 157.770 | 0 |
| 2024-05-31 | 11:20:34 AM | 157.840 | 0 |
| 2024-05-31 | 10:20:20 AM | 158.150 | 0 |
| 2024-05-31 | 9:20:23 AM | 158.140 | 0 |
All quotes in EUR
