BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ65 /
| 2024-05-31 9:40:15 PM | Chg. -0.080 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.760EUR | -0.06% | 0 Turnover: 0.000 |
124.720Bid Size: 2,000 | 124.870Ask Size: 2,000 | 125.050 | 124.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 124.760 | 0 |
| 2024-05-31 | 8:20:15 PM | 124.700 | 0 |
| 2024-05-31 | 7:20:17 PM | 124.650 | 0 |
| 2024-05-31 | 6:20:36 PM | 124.720 | 0 |
| 2024-05-31 | 5:20:38 PM | 124.720 | 0 |
| 2024-05-31 | 4:20:45 PM | 124.380 | 0 |
| 2024-05-31 | 3:20:42 PM | 124.390 | 0 |
| 2024-05-31 | 2:20:24 PM | 124.590 | 0 |
| 2024-05-31 | 1:20:33 PM | 124.590 | 0 |
| 2024-05-31 | 12:20:20 PM | 124.670 | 0 |
| 2024-05-31 | 11:20:29 AM | 124.750 | 0 |
| 2024-05-31 | 10:20:16 AM | 124.910 | 0 |
| 2024-05-31 | 9:20:18 AM | 124.940 | 0 |
All quotes in EUR
