BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 2024-05-31 9:40:14 PM | Chg. +0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.330EUR | +0.22% | 0 Turnover: 0.000 |
165.650Bid Size: 1,000 | 165.700Ask Size: 1,000 | 165.330 | 164.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 165.330 | 0 |
| 2024-05-31 | 8:20:14 PM | 165.210 | 0 |
| 2024-05-31 | 7:20:13 PM | 164.820 | 0 |
| 2024-05-31 | 6:20:33 PM | 164.790 | 0 |
| 2024-05-31 | 5:20:37 PM | 164.800 | 0 |
| 2024-05-31 | 4:20:39 PM | 164.220 | 0 |
| 2024-05-31 | 3:20:41 PM | 164.520 | 0 |
| 2024-05-31 | 2:20:23 PM | 164.620 | 0 |
| 2024-05-31 | 1:20:23 PM | 164.570 | 0 |
| 2024-05-31 | 12:20:26 PM | 164.680 | 0 |
| 2024-05-31 | 11:20:24 AM | 164.730 | 0 |
| 2024-05-31 | 10:20:20 AM | 165.130 | 0 |
| 2024-05-31 | 9:20:14 AM | 165.080 | 0 |
All quotes in EUR
