BNP Paribas Discount Zert CME 29..../ DE000PC4G0B6 /
| 2024-06-07 9:40:20 PM | Chg. +0.470 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.090EUR | +0.38% | 0 Turnover: 0.000 |
124.040Bid Size: 228 | 124.540Ask Size: 228 | 124.230 | 123.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 124.090 | 0 |
| 2024-06-07 | 8:20:23 PM | 124.130 | 0 |
| 2024-06-07 | 7:20:14 PM | 124.220 | 0 |
| 2024-06-07 | 6:20:45 PM | 124.230 | 0 |
| 2024-06-07 | 5:20:44 PM | 124.190 | 0 |
| 2024-06-07 | 4:20:58 PM | 124.110 | 0 |
| 2024-06-07 | 3:20:45 PM | 124.130 | 0 |
| 2024-06-07 | 2:20:40 PM | 123.400 | 0 |
| 2024-06-07 | 1:20:37 PM | 123.460 | 0 |
| 2024-06-07 | 12:20:25 PM | 123.490 | 0 |
| 2024-06-07 | 11:20:28 AM | 123.490 | 0 |
| 2024-06-07 | 10:20:20 AM | 123.530 | 0 |
| 2024-06-07 | 9:20:26 AM | 123.350 | 0 |
All quotes in EUR
