BNP Paribas Discount Zert CME 29..../ DE000PC4G0F7 /
| 2024-05-31 9:40:17 PM | Chg. -0.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.920EUR | -0.37% | 0 Turnover: 0.000 |
143.810Bid Size: 141 | 144.310Ask Size: 141 | 144.620 | 143.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 143.920 | 0 |
| 2024-05-31 | 8:20:19 PM | 143.730 | 0 |
| 2024-05-31 | 7:20:14 PM | 143.690 | 0 |
| 2024-05-31 | 6:20:41 PM | 143.820 | 0 |
| 2024-05-31 | 5:20:30 PM | 143.860 | 0 |
| 2024-05-31 | 4:20:55 PM | 143.420 | 0 |
| 2024-05-31 | 3:20:49 PM | 144.130 | 0 |
| 2024-05-31 | 2:20:35 PM | 144.360 | 0 |
| 2024-05-31 | 1:20:33 PM | 144.220 | 0 |
| 2024-05-31 | 12:20:34 PM | 144.360 | 0 |
| 2024-05-31 | 11:20:24 AM | 144.440 | 0 |
| 2024-05-31 | 10:20:16 AM | 144.620 | 0 |
| 2024-05-31 | 9:20:23 AM | 144.420 | 0 |
All quotes in EUR
