BNP Paribas Discount Zert CME 29..../ DE000PC4G0K7 /
| 2024-06-07 9:40:18 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.370EUR | -0.10% | 0 Turnover: 0.000 |
167.110Bid Size: 138 | 167.610Ask Size: 138 | 168.500 | 166.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 167.370 | 0 |
| 2024-06-07 | 8:20:20 PM | 167.730 | 0 |
| 2024-06-07 | 7:20:14 PM | 168.300 | 0 |
| 2024-06-07 | 6:20:44 PM | 168.500 | 0 |
| 2024-06-07 | 5:20:37 PM | 168.390 | 0 |
| 2024-06-07 | 4:20:52 PM | 168.210 | 0 |
| 2024-06-07 | 3:20:45 PM | 167.660 | 0 |
| 2024-06-07 | 2:20:35 PM | 166.460 | 0 |
| 2024-06-07 | 1:20:29 PM | 166.530 | 0 |
| 2024-06-07 | 12:20:25 PM | 166.800 | 0 |
| 2024-06-07 | 11:20:26 AM | 166.810 | 0 |
| 2024-06-07 | 10:20:18 AM | 166.840 | 0 |
| 2024-06-07 | 9:20:15 AM | 166.140 | 0 |
All quotes in EUR
