BNP Paribas Discount Zert CME 29..../ DE000PC4G0M3 /
| 2024-05-31 9:40:14 PM | Chg. -2.270 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.120EUR | -1.32% | 0 Turnover: 0.000 |
169.910Bid Size: 149 | 170.410Ask Size: 149 | 172.810 | 169.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 170.120 | 0 |
| 2024-05-31 | 8:20:16 PM | 169.830 | 0 |
| 2024-05-31 | 7:20:15 PM | 169.810 | 0 |
| 2024-05-31 | 6:20:31 PM | 170.040 | 0 |
| 2024-05-31 | 5:20:31 PM | 170.170 | 0 |
| 2024-05-31 | 4:20:47 PM | 169.550 | 0 |
| 2024-05-31 | 3:20:40 PM | 172.370 | 0 |
| 2024-05-31 | 2:20:25 PM | 172.710 | 0 |
| 2024-05-31 | 1:20:30 PM | 172.280 | 0 |
| 2024-05-31 | 12:20:29 PM | 172.510 | 0 |
| 2024-05-31 | 11:20:22 AM | 172.580 | 0 |
| 2024-05-31 | 10:20:16 AM | 172.810 | 0 |
| 2024-05-31 | 9:20:19 AM | 172.000 | 0 |
All quotes in EUR
