BNP Paribas Discount Zert CME 29..../ DE000PC4G0H3 /
| 2024-06-07 9:40:17 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.960EUR | +0.09% | 0 Turnover: 0.000 |
154.760Bid Size: 119 | 155.260Ask Size: 119 | 155.560 | 153.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 154.960 | 0 |
| 2024-06-07 | 8:20:17 PM | 155.150 | 0 |
| 2024-06-07 | 7:20:11 PM | 155.450 | 0 |
| 2024-06-07 | 6:20:34 PM | 155.560 | 0 |
| 2024-06-07 | 5:20:36 PM | 155.480 | 0 |
| 2024-06-07 | 4:20:45 PM | 155.370 | 0 |
| 2024-06-07 | 3:20:35 PM | 155.190 | 0 |
| 2024-06-07 | 2:20:33 PM | 154.170 | 0 |
| 2024-06-07 | 1:20:28 PM | 154.240 | 0 |
| 2024-06-07 | 12:20:21 PM | 154.390 | 0 |
| 2024-06-07 | 11:20:25 AM | 154.390 | 0 |
| 2024-06-07 | 10:20:13 AM | 154.440 | 0 |
| 2024-06-07 | 9:20:11 AM | 153.990 | 0 |
All quotes in EUR
