BNP Paribas Discount Zert CME 29..../ DE000PC4G0E0 /
| 2024-06-07 9:40:18 PM | Chg. +0.440 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.310EUR | +0.34% | 0 Turnover: 0.000 |
131.230Bid Size: 189 | 131.730Ask Size: 189 | 131.500 | 130.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 131.310 | 0 |
| 2024-06-07 | 8:20:16 PM | 131.360 | 0 |
| 2024-06-07 | 7:20:11 PM | 131.470 | 0 |
| 2024-06-07 | 6:20:31 PM | 131.500 | 0 |
| 2024-06-07 | 5:20:39 PM | 131.450 | 0 |
| 2024-06-07 | 4:20:49 PM | 131.370 | 0 |
| 2024-06-07 | 3:20:34 PM | 131.380 | 0 |
| 2024-06-07 | 2:20:34 PM | 130.590 | 0 |
| 2024-06-07 | 1:20:28 PM | 130.650 | 0 |
| 2024-06-07 | 12:20:21 PM | 130.700 | 0 |
| 2024-06-07 | 11:20:24 AM | 130.700 | 0 |
| 2024-06-07 | 10:20:19 AM | 130.740 | 0 |
| 2024-06-07 | 9:20:21 AM | 130.520 | 0 |
All quotes in EUR
