BNP Paribas Discount Zert CME 29..../ DE000PC4G0N1 /
| 2024-05-31 9:40:14 PM | Chg. -2.440 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.330EUR | -1.40% | 0 Turnover: 0.000 |
171.090Bid Size: 173 | 171.840Ask Size: 173 | 174.230 | 170.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 171.330 | 0 |
| 2024-05-31 | 8:20:12 PM | 171.030 | 0 |
| 2024-05-31 | 7:20:11 PM | 171.010 | 0 |
| 2024-05-31 | 6:20:30 PM | 171.250 | 0 |
| 2024-05-31 | 5:20:28 PM | 171.370 | 0 |
| 2024-05-31 | 4:20:43 PM | 170.750 | 0 |
| 2024-05-31 | 3:20:40 PM | 173.800 | 0 |
| 2024-05-31 | 2:20:27 PM | 174.160 | 0 |
| 2024-05-31 | 1:20:28 PM | 173.690 | 0 |
| 2024-05-31 | 12:20:27 PM | 173.930 | 0 |
| 2024-05-31 | 11:20:20 AM | 174.000 | 0 |
| 2024-05-31 | 10:20:17 AM | 174.230 | 0 |
| 2024-05-31 | 9:20:22 AM | 173.350 | 0 |
All quotes in EUR
