BNP Paribas Discount Zert COP 27..../ DE000PN7JGV4 /
| 2024-05-27 9:40:18 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +0.07% | 0 Turnover: 0.000 |
27.560Bid Size: 540 | 27.660Ask Size: 540 | 27.610 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:18 PM | 27.560 | 0 |
| 2024-05-27 | 8:20:13 PM | 27.560 | 0 |
| 2024-05-27 | 7:20:21 PM | 27.560 | 0 |
| 2024-05-27 | 6:20:32 PM | 27.570 | 0 |
| 2024-05-27 | 5:20:33 PM | 27.510 | 0 |
| 2024-05-27 | 4:20:35 PM | 27.520 | 0 |
| 2024-05-27 | 3:20:37 PM | 27.370 | 0 |
| 2024-05-27 | 2:20:25 PM | 27.350 | 0 |
| 2024-05-27 | 1:20:28 PM | 27.480 | 0 |
| 2024-05-27 | 12:20:23 PM | 27.390 | 0 |
| 2024-05-27 | 11:20:17 AM | 27.440 | 0 |
| 2024-05-27 | 10:20:23 AM | 27.590 | 0 |
| 2024-05-27 | 9:20:20 AM | 27.610 | 0 |
All quotes in EUR
