BNP Paribas Discount Zert COP 27..../ DE000PN7JGW2 /
| 2024-06-06 7:20:17 PM | Chg. -0.570 | Volume | Bid7:43:11 PM | Ask7:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.170EUR | -2.05% | 0 Turnover: 0.000 |
27.170Bid Size: 540 | 27.290Ask Size: 540 | 28.010 | 27.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:17 PM | 27.170 | 0 |
| 2024-06-06 | 6:20:34 PM | 27.170 | 0 |
| 2024-06-06 | 5:20:29 PM | 27.140 | 0 |
| 2024-06-06 | 4:20:40 PM | 27.030 | 0 |
| 2024-06-06 | 3:20:38 PM | 27.130 | 0 |
| 2024-06-06 | 2:20:29 PM | 27.320 | 0 |
| 2024-06-06 | 1:20:33 PM | 27.420 | 0 |
| 2024-06-06 | 12:20:21 PM | 27.550 | 0 |
| 2024-06-06 | 11:20:23 AM | 27.610 | 0 |
| 2024-06-06 | 10:20:18 AM | 27.740 | 0 |
| 2024-06-06 | 9:20:18 AM | 28.010 | 0 |
| 2024-06-06 | 8:20:12 AM | 27.750 | 0 |
| 2024-06-05 | 9:40:09 PM | 27.740 | 0 |
All quotes in EUR
