BNP Paribas Discount Zert COP 27..../ DE000PN7JGU6 /
| 2024-05-27 9:40:22 PM | Chg. +0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | +0.11% | 0 Turnover: 0.000 |
27.490Bid Size: 560 | 27.590Ask Size: 560 | 27.540 | 27.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:22 PM | 27.490 | 0 |
| 2024-05-27 | 8:20:18 PM | 27.490 | 0 |
| 2024-05-27 | 7:20:26 PM | 27.490 | 0 |
| 2024-05-27 | 6:20:49 PM | 27.500 | 0 |
| 2024-05-27 | 5:20:35 PM | 27.440 | 0 |
| 2024-05-27 | 4:20:44 PM | 27.450 | 0 |
| 2024-05-27 | 3:20:48 PM | 27.310 | 0 |
| 2024-05-27 | 2:20:27 PM | 27.290 | 0 |
| 2024-05-27 | 1:20:33 PM | 27.410 | 0 |
| 2024-05-27 | 12:20:25 PM | 27.320 | 0 |
| 2024-05-27 | 11:20:17 AM | 27.370 | 0 |
| 2024-05-27 | 10:20:27 AM | 27.520 | 0 |
| 2024-05-27 | 9:20:28 AM | 27.540 | 0 |
All quotes in EUR
